Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:1610.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
| RUT240920C01610000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 357.70 | 400.30 | 405.70 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01610000 | 2024-04-29 9:34AM EDT | 2024-06-28 | 3.10 | 0.70 | 0.90 | 0.00 | - | 2 | 12 | 111.28% |
| RUTW240712P01610000 | 2024-06-14 11:08AM EDT | 2024-07-12 | 0.95 | 0.25 | 0.40 | 0.00 | - | - | 5 | 42.82% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 2024-07-31 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 44.09% |
| RUT240920P01610000 | 2024-06-12 10:11AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.90 | 0.00 | - | 5 | 1,002 | 26.60% |
| RUTW240930P01610000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 4.21 | 4.20 | 4.60 | 0.00 | - | 2 | 7 | 26.01% |
© 2024 Yahoo. All rights reserved.